WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,062 Value ($000) $18,390 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 153,872 Value ($000) $15,881 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 147,792 Value ($000) $14,462 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 160,074 Value ($000) $14,065 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 151,229 Value ($000) $13,675 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 144,449 Value ($000) $11,678 Avg Close $72.48 Range $65.70 - $80.65

Q4 2023

Shares 47,110 Value ($000) $7,428 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 27,221 Value ($000) $4,354 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 27,833 Value ($000) $4,375 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 31,953 Value ($000) $4,711 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 31,578 Value ($000) $4,477 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 25,468 Value ($000) $3,303 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 22,112 Value ($000) $2,688 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 17,486 Value ($000) $2,604 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 17,735 Value ($000) $2,566 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 17,317 Value ($000) $2,414 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 16,658 Value ($000) $2,349 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 17,988 Value ($000) $2,443 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 23,450 Value ($000) $3,380 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 14,489 Value ($000) $2,026 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 10,966 Value ($000) $1,313 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 6,370 Value ($000) $723 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 3,295 Value ($000) $391 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 2,875 Value ($000) $341 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 2,322 Value ($000) $2,566 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 2,316 Value ($000) $226 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 2,571 Value ($000) $240 Avg Close $28.76 Range $25.75 - $31.72

Q2 2018

Shares 2,894 Value ($000) $248 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 6,364 Value ($000) $566 Avg Close $28.34 Range $25.16 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,062	$18,390	$107.20	$98.68 - $117.45
Q3 2025	153,872	$15,881	$99.23	$93.82 - $105.89
Q2 2025	147,792	$14,462	$94.76	$79.27 - $100.45
Q1 2025	160,074	$14,065	$92.95	$83.07 - $104.30
Q4 2024	151,229	$13,675	$85.80	$78.06 - $95.06
Q3 2024	144,449	$11,678	$72.48	$65.70 - $80.65
Q4 2023	47,110	$7,428	$51.64	$48.79 - $55.24
Q3 2023	27,221	$4,354	$51.81	$49.70 - $53.91
Q2 2023	27,833	$4,375	$48.96	$46.97 - $51.25
Q1 2023	31,953	$4,711	$45.79	$43.73 - $47.90
Q4 2022	31,578	$4,477	$45.66	$41.00 - $49.51
Q3 2022	25,468	$3,303	$42.00	$38.27 - $45.69
Q2 2022	22,112	$2,688	$44.03	$37.38 - $51.06
Q1 2022	17,486	$2,604	$44.59	$41.77 - $47.81
Q4 2021	17,735	$2,566	$45.18	$42.45 - $47.90
Q3 2021	17,317	$2,414	$45.47	$43.40 - $48.08
Q2 2021	16,658	$2,349	$43.81	$42.20 - $45.39
Q1 2021	17,988	$2,443	$43.31	$39.33 - $46.69
Q4 2020	23,450	$3,380	$45.24	$42.63 - $47.68
Q3 2020	14,489	$2,026	$41.31	$36.53 - $46.96
Q2 2020	10,966	$1,313	$38.07	$34.40 - $41.04
Q1 2020	6,370	$723	$35.37	$31.24 - $39.23
Q4 2019	3,295	$391	$36.38	$34.94 - $38.24
Q3 2019	2,875	$341	$34.46	$31.97 - $36.55
Q2 2019	2,322	$2,566	$31.30	$29.22 - $34.05
Q1 2019	2,316	$226	$29.24	$27.51 - $31.28
Q4 2018	2,571	$240	$28.76	$25.75 - $31.72
Q2 2018	2,894	$248	$25.25	$24.19 - $26.45
Q1 2018	6,364	$566	$28.34	$25.16 - $32.25