WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,501 Value ($000) $6 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 51,013 Value ($000) $5 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 48,654 Value ($000) $5 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 49,648 Value ($000) $4 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 53,089 Value ($000) $5 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 57,491 Value ($000) $5 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 63,616 Value ($000) $4 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 64,046 Value ($000) $4 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 22,393 Value ($000) $4 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 24,199 Value ($000) $4 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 24,601 Value ($000) $4 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 24,913 Value ($000) $4 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 23,825 Value ($000) $3 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 23,247 Value ($000) $3,015 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 22,877 Value ($000) $2,781 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 22,915 Value ($000) $3,413 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 22,832 Value ($000) $3,304 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 22,947 Value ($000) $3,198 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 22,957 Value ($000) $3,237 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 22,982 Value ($000) $3,122 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 21,852 Value ($000) $3,150 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 21,944 Value ($000) $3,070 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 21,884 Value ($000) $2,621 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 17,372 Value ($000) $1,974 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 17,037 Value ($000) $2,025 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 18,487 Value ($000) $2,194 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 18,255 Value ($000) $2,017 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 17,775 Value ($000) $1,734 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 17,475 Value ($000) $1,628 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 17,825 Value ($000) $1,674 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 13,362 Value ($000) $1,144 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 13,392 Value ($000) $1,191,486 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 14,242 Value ($000) $1,406,398 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 14,642 Value ($000) $1,144,126 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 13,947 Value ($000) $1,055,509 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 13,487 Value ($000) $972,143 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 13,282 Value ($000) $918,052 Avg Close $19.91 Range $19.04 - $20.72