WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,384 Value ($000) $18,140 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 161,938 Value ($000) $16,688 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 170,153 Value ($000) $16,638 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 163,055 Value ($000) $14,333 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 155,394 Value ($000) $14,040 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 170,398 Value ($000) $13,774 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 145,336 Value ($000) $9,841 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 148,788 Value ($000) $8,953 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 51,910 Value ($000) $8,184 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 48,636 Value ($000) $7,779 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 47,561 Value ($000) $7,476 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 43,047 Value ($000) $6,347 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 40,982 Value ($000) $5,811 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 43,793 Value ($000) $5,680 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 33,444 Value ($000) $4,066 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 23,723 Value ($000) $3,533 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 24,004 Value ($000) $3,473 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 21,617 Value ($000) $3,013 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 33,183 Value ($000) $4,680 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 28,976 Value ($000) $3,936 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 23,649 Value ($000) $3,409 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 22,692 Value ($000) $3,175 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 18,286 Value ($000) $2,190 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 17,276 Value ($000) $1,963 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 17,386 Value ($000) $2,066 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 16,123 Value ($000) $1,915 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,767 Value ($000) $1,411 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 10,974 Value ($000) $1,070 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 9,868 Value ($000) $919 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 9,697 Value ($000) $911 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 10,926 Value ($000) $936 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 9,783 Value ($000) $837 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 7,714 Value ($000) $784 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,689 Value ($000) $378 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 4,613 Value ($000) $18 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,931 Value ($000) $282 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 5,728 Value ($000) $393 Avg Close $19.91 Range $19.04 - $20.72