WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,234 Value ($000) $3,925 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 34,735 Value ($000) $3,533 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 34,655 Value ($000) $3,389 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 34,667 Value ($000) $3,043 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 34,797 Value ($000) $3,144 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 34,957 Value ($000) $2,823 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 34,560 Value ($000) $2,340 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 34,999 Value ($000) $2,106 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 11,655 Value ($000) $1,837 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 10,582 Value ($000) $1,692 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 10,833 Value ($000) $1,703 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 10,813 Value ($000) $1,600 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 10,813 Value ($000) $1,539 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 10,872 Value ($000) $1,410 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10,896 Value ($000) $1,325 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 11,484 Value ($000) $1,710 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 11,952 Value ($000) $1,729 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 11,814 Value ($000) $1,647 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 11,834 Value ($000) $1,669 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 11,937 Value ($000) $1,621 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 12,196 Value ($000) $1,758 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 11,653 Value ($000) $1,631 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 11,436 Value ($000) $1,369 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 11,370 Value ($000) $1,292 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 11,505 Value ($000) $1,367 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 11,394 Value ($000) $1,352 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 11,225 Value ($000) $1,240 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 11,326 Value ($000) $1,096 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 11,144 Value ($000) $1,035 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 11,521 Value ($000) $1,124 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 11,957 Value ($000) $1,022 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 11,657 Value ($000) $1,034 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 11,102 Value ($000) $1,093 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 10,481 Value ($000) $817 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 16,271 Value ($000) $1,229 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 16,500 Value ($000) $1,187 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 18,608 Value ($000) $1,286 Avg Close $19.91 Range $19.04 - $20.72