WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,295 Value ($000) $1,548 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 15,295 Value ($000) $1,576 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 15,160 Value ($000) $1,482 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 15,265 Value ($000) $1,340 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 14,841 Value ($000) $1,341 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 13,036 Value ($000) $1,053 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 12,889 Value ($000) $873 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 12,337 Value ($000) $742 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,913 Value ($000) $617 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,728 Value ($000) $596 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,621 Value ($000) $569 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,549 Value ($000) $523 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,413 Value ($000) $484 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,171 Value ($000) $411 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,108 Value ($000) $378 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,083 Value ($000) $459 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,283 Value ($000) $330 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,283 Value ($000) $318 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,284 Value ($000) $322 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,258 Value ($000) $307 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,258 Value ($000) $325 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,258 Value ($000) $316 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,258 Value ($000) $270 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,258 Value ($000) $256 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,258 Value ($000) $268 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,258 Value ($000) $268 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,310 Value ($000) $255 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,310 Value ($000) $225 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,310 Value ($000) $215 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,310 Value ($000) $216 Avg Close $27.34 Range $24.76 - $29.92
Q3 2017
Shares 3,507 Value ($000) $252 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,393 Value ($000) $256 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,393 Value ($000) $244 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,393 Value ($000) $225 Avg Close $19.91 Range $19.04 - $20.72