WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WITTENBERG INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001697790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,150 Value ($000) $311 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 9,220 Value ($000) $720 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 15,370 Value ($000) $1,163 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 15,170 Value ($000) $1,093 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 15,170 Value ($000) $1,049 Avg Close $19.91 Range $19.04 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,150	$311	$26.82	$22.61 - $29.30
Q3 2017	9,220	$720	$22.90	$21.20 - $23.92
Q2 2017	15,370	$1,163	$22.02	$20.56 - $23.33
Q1 2017	15,170	$1,093	$19.78	$18.66 - $20.90
Q4 2016	15,170	$1,049	$19.91	$19.04 - $20.72