WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169 Value ($000) $353 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,169 Value ($000) $327 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,161 Value ($000) $309 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,033 Value ($000) $266 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,026 Value ($000) $273 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,026 Value ($000) $244 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,236 Value ($000) $287 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,208 Value ($000) $253 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,297 Value ($000) $205 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,823 Value ($000) $292 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,913 Value ($000) $301 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,133 Value ($000) $315 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,270 Value ($000) $322 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,270 Value ($000) $294 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,224 Value ($000) $270 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,807 Value ($000) $269 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,801 Value ($000) $261 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,771 Value ($000) $247 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,765 Value ($000) $249 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,539 Value ($000) $209 Avg Close $43.31 Range $39.33 - $46.69
Q1 2019
Shares 380 Value ($000) $371 Avg Close $29.24 Range $27.51 - $31.28
Q3 2018
Shares 509 Value ($000) $48 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 506 Value ($000) $43 Avg Close $25.25 Range $24.19 - $26.45