WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,383,052 Value ($000) $154,086 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 1,493,950 Value ($000) $153,966 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 1,423,100 Value ($000) $139,151 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 1,427,050 Value ($000) $125,281 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 1,427,639 Value ($000) $128,987 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 1,479,426 Value ($000) $119,464 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 1,480,661 Value ($000) $100,256 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 1,481,111 Value ($000) $89,118 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 497,349 Value ($000) $78,407 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 512,380 Value ($000) $81,945 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 512,463 Value ($000) $80,549 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 514,510 Value ($000) $75,865 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 515,438 Value ($000) $73,084 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 536,183 Value ($000) $69,543 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 536,858 Value ($000) $65,271 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 525,843 Value ($000) $78,309 Avg Close $44.59 Range $41.77 - $47.81

Q1 2021

Shares 660,825 Value ($000) $89,760 Avg Close $43.31 Range $39.33 - $46.69

Q4 2019

Shares 768,215 Value ($000) $91,295 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 770,901 Value ($000) $91,491 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 770,899 Value ($000) $85,177 Avg Close $31.30 Range $29.22 - $34.05

Q3 2017

Shares 838,246 Value ($000) $65,501 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 854,942 Value ($000) $64,702 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 857,657 Value ($000) $61,820 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 809,246 Value ($000) $55,935 Avg Close $19.91 Range $19.04 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,383,052	$154,086	$107.20	$98.68 - $117.45
Q3 2025	1,493,950	$153,966	$99.23	$93.82 - $105.89
Q2 2025	1,423,100	$139,151	$94.76	$79.27 - $100.45
Q1 2025	1,427,050	$125,281	$92.95	$83.07 - $104.30
Q4 2024	1,427,639	$128,987	$85.80	$78.06 - $95.06
Q3 2024	1,479,426	$119,464	$72.48	$65.70 - $80.65
Q2 2024	1,480,661	$100,256	$61.97	$57.51 - $68.04
Q1 2024	1,481,111	$89,118	$56.04	$50.77 - $60.56
Q4 2023	497,349	$78,407	$51.64	$48.79 - $55.24
Q3 2023	512,380	$81,945	$51.81	$49.70 - $53.91
Q2 2023	512,463	$80,549	$48.96	$46.97 - $51.25
Q1 2023	514,510	$75,865	$45.79	$43.73 - $47.90
Q4 2022	515,438	$73,084	$45.66	$41.00 - $49.51
Q3 2022	536,183	$69,543	$42.00	$38.27 - $45.69
Q2 2022	536,858	$65,271	$44.03	$37.38 - $51.06
Q1 2022	525,843	$78,309	$44.59	$41.77 - $47.81
Q1 2021	660,825	$89,760	$43.31	$39.33 - $46.69
Q4 2019	768,215	$91,295	$36.38	$34.94 - $38.24
Q3 2019	770,901	$91,491	$34.46	$31.97 - $36.55
Q2 2019	770,899	$85,177	$31.30	$29.22 - $34.05
Q3 2017	838,246	$65,501	$22.90	$21.20 - $23.92
Q2 2017	854,942	$64,702	$22.02	$20.56 - $23.33
Q1 2017	857,657	$61,820	$19.78	$18.66 - $20.90
Q4 2016	809,246	$55,935	$19.91	$19.04 - $20.72