WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,377 Value ($000) $5,501 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 48,575 Value ($000) $5,006 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 47,969 Value ($000) $4,690 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 48,861 Value ($000) $4,290 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 48,345 Value ($000) $4,368 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 50,008 Value ($000) $4,038 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 50,677 Value ($000) $3,431 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 50,879 Value ($000) $3,061 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 16,481 Value ($000) $2,598 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 15,871 Value ($000) $2,538 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 16,268 Value ($000) $2,557 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 16,307 Value ($000) $2,404 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 16,388 Value ($000) $2,324 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 16,459 Value ($000) $2,135 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 16,456 Value ($000) $2,001 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 16,852 Value ($000) $2,510 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 17,042 Value ($000) $2,466 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 16,342 Value ($000) $2,278 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 16,136 Value ($000) $2,276 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 16,074 Value ($000) $2,183 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 14,936 Value ($000) $2,153 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 15,061 Value ($000) $2,107 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 15,282 Value ($000) $1,830 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 15,273 Value ($000) $1,735 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 15,269 Value ($000) $1,814 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 15,170 Value ($000) $1,800 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 15,165 Value ($000) $1,676 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 16,210 Value ($000) $1,581 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 16,165 Value ($000) $1,505 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 16,567 Value ($000) $1,556 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 16,029 Value ($000) $1,372 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 15,129 Value ($000) $1,346 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 15,265 Value ($000) $1,507 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 811 Value ($000) $63 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 811 Value ($000) $61 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 811 Value ($000) $58 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 465 Value ($000) $32 Avg Close $19.91 Range $19.04 - $20.72