WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,438 Value ($000) $606 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,613 Value ($000) $372 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,641 Value ($000) $356 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,298 Value ($000) $465 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,582 Value ($000) $324 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,665 Value ($000) $377 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,651 Value ($000) $315 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,650 Value ($000) $280 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,550 Value ($000) $244 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,550 Value ($000) $248 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,537 Value ($000) $242 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,907 Value ($000) $281 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,305 Value ($000) $185 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,905 Value ($000) $247 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,904 Value ($000) $231 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,872 Value ($000) $279 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,800 Value ($000) $260 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,830 Value ($000) $255 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,829 Value ($000) $258 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,823 Value ($000) $248 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,727 Value ($000) $249 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,720 Value ($000) $241 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,658 Value ($000) $199 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,426 Value ($000) $162 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,570 Value ($000) $187 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 980 Value ($000) $116 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,574 Value ($000) $154 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,574 Value ($000) $154 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,502 Value ($000) $140 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,640 Value ($000) $154 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,159 Value ($000) $99 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,047 Value ($000) $182 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,155 Value ($000) $213 Avg Close $26.82 Range $22.61 - $29.30