WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,248 Value ($000) $2,256 Avg Close $107.20 Range $98.68 - $117.45

Q1 2025

Shares 26,428 Value ($000) $2,320 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 22,500 Value ($000) $2,033 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 19,460 Value ($000) $1,571 Avg Close $72.48 Range $65.70 - $80.65

Q3 2023

Shares 8,163 Value ($000) $1,306 Avg Close $51.81 Range $49.70 - $53.91

Q4 2017

Shares 26,893 Value ($000) $2,656 Avg Close $26.82 Range $22.61 - $29.30

Q2 2017

Shares 28,393 Value ($000) $2,149 Avg Close $22.02 Range $20.56 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,248	$2,256	$107.20	$98.68 - $117.45
Q1 2025	26,428	$2,320	$92.95	$83.07 - $104.30
Q4 2024	22,500	$2,033	$85.80	$78.06 - $95.06
Q3 2024	19,460	$1,571	$72.48	$65.70 - $80.65
Q3 2023	8,163	$1,306	$51.81	$49.70 - $53.91
Q4 2017	26,893	$2,656	$26.82	$22.61 - $29.30
Q2 2017	28,393	$2,149	$22.02	$20.56 - $23.33