WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756 Value ($000) $84 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 279 Value ($000) $29 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 279 Value ($000) $27 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 195 Value ($000) $17 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 35 Value ($000) $3 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 35 Value ($000) $3 Avg Close $72.48 Range $65.70 - $80.65
Q4 2019
Shares 3,645 Value ($000) $433 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,976 Value ($000) $472 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,976 Value ($000) $329 Avg Close $31.30 Range $29.22 - $34.05