WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,029 Value ($000) $6,576 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 60,235 Value ($000) $6,208 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 60,529 Value ($000) $5,918 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 64,166 Value ($000) $5,633 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 67,140 Value ($000) $6,163 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 67,363 Value ($000) $5,440 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 67,855 Value ($000) $4,594 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 69,185 Value ($000) $4,163 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 23,656 Value ($000) $3,729 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 23,610 Value ($000) $3,776 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 23,359 Value ($000) $3,672 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 23,510 Value ($000) $3,466 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 23,303 Value ($000) $3,317 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 23,027 Value ($000) $2,987 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 22,840 Value ($000) $2,857 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 22,838 Value ($000) $3,401 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 22,644 Value ($000) $3,265 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 22,126 Value ($000) $3,090 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 22,046 Value ($000) $3,114 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 21,568 Value ($000) $2,930 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 21,383 Value ($000) $3,082 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 21,291 Value ($000) $2,979 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 19,934 Value ($000) $2,388 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 20,039 Value ($000) $2,277 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 20,233 Value ($000) $2,350 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 18,047 Value ($000) $2,170 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 15,481 Value ($000) $1,710 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 15,203 Value ($000) $1,509 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 15,488 Value ($000) $1,443 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 15,056 Value ($000) $1,414 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 16,022 Value ($000) $1,372 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 15,698 Value ($000) $1,397 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 15,488 Value ($000) $1,529 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 9,000 Value ($000) $703 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 15,583 Value ($000) $1,179 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 15,653 Value ($000) $1,128 Avg Close $19.78 Range $18.66 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,029	$6,576	$107.20	$98.68 - $117.45
Q3 2025	60,235	$6,208	$99.23	$93.82 - $105.89
Q2 2025	60,529	$5,918	$94.76	$79.27 - $100.45
Q1 2025	64,166	$5,633	$92.95	$83.07 - $104.30
Q4 2024	67,140	$6,163	$85.80	$78.06 - $95.06
Q3 2024	67,363	$5,440	$72.48	$65.70 - $80.65
Q2 2024	67,855	$4,594	$61.97	$57.51 - $68.04
Q1 2024	69,185	$4,163	$56.04	$50.77 - $60.56
Q4 2023	23,656	$3,729	$51.64	$48.79 - $55.24
Q3 2023	23,610	$3,776	$51.81	$49.70 - $53.91
Q2 2023	23,359	$3,672	$48.96	$46.97 - $51.25
Q1 2023	23,510	$3,466	$45.79	$43.73 - $47.90
Q4 2022	23,303	$3,317	$45.66	$41.00 - $49.51
Q3 2022	23,027	$2,987	$42.00	$38.27 - $45.69
Q2 2022	22,840	$2,857	$44.03	$37.38 - $51.06
Q1 2022	22,838	$3,401	$44.59	$41.77 - $47.81
Q4 2021	22,644	$3,265	$45.18	$42.45 - $47.90
Q3 2021	22,126	$3,090	$45.47	$43.40 - $48.08
Q2 2021	22,046	$3,114	$43.81	$42.20 - $45.39
Q1 2021	21,568	$2,930	$43.31	$39.33 - $46.69
Q4 2020	21,383	$3,082	$45.24	$42.63 - $47.68
Q3 2020	21,291	$2,979	$41.31	$36.53 - $46.96
Q2 2020	19,934	$2,388	$38.07	$34.40 - $41.04
Q1 2020	20,039	$2,277	$35.37	$31.24 - $39.23
Q4 2019	20,233	$2,350	$36.38	$34.94 - $38.24
Q3 2019	18,047	$2,170	$34.46	$31.97 - $36.55
Q2 2019	15,481	$1,710	$31.30	$29.22 - $34.05
Q1 2019	15,203	$1,509	$29.24	$27.51 - $31.28
Q4 2018	15,488	$1,443	$28.76	$25.75 - $31.72
Q3 2018	15,056	$1,414	$27.34	$24.76 - $29.92
Q2 2018	16,022	$1,372	$25.25	$24.19 - $26.45
Q1 2018	15,698	$1,397	$28.34	$25.16 - $32.25
Q4 2017	15,488	$1,529	$26.82	$22.61 - $29.30
Q3 2017	9,000	$703	$22.90	$21.20 - $23.92
Q2 2017	15,583	$1,179	$22.02	$20.56 - $23.33
Q1 2017	15,653	$1,128	$19.78	$18.66 - $20.90