WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,221 Value ($000) $6,598 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 173,950 Value ($000) $17,927 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 174,617 Value ($000) $17,074 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 171,804 Value ($000) $15,083 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 177,763 Value ($000) $16,061 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 182,155 Value ($000) $14,709 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 57,678 Value ($000) $3,905 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 57,265 Value ($000) $3,446 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 19,910 Value ($000) $3,139 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 20,393 Value ($000) $3,261 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 20,470 Value ($000) $3,218 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 20,655 Value ($000) $3,046 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 20,841 Value ($000) $2,955 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 21,187 Value ($000) $2,748 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 22,074 Value ($000) $2,843 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 22,361 Value ($000) $3,330 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 22,370 Value ($000) $3,237 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 22,732 Value ($000) $3,168 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 20,468 Value ($000) $2,886 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 20,630 Value ($000) $2,802 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 20,512 Value ($000) $2,957 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 20,685 Value ($000) $2,894 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 20,783 Value ($000) $2,489 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 21,053 Value ($000) $2,392 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 21,291 Value ($000) $2,530 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 21,613 Value ($000) $2,565 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 21,613 Value ($000) $2,388 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 21,463 Value ($000) $2,093 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 25,080 Value ($000) $2,336 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 23,389 Value ($000) $2,196 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 26,222 Value ($000) $2,245 Avg Close $25.25 Range $24.19 - $26.45