WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,156 Value ($000) $5,365 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 48,587 Value ($000) $5,007 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 47,241 Value ($000) $4,619 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 49,658 Value ($000) $4,360 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 52,365 Value ($000) $4,731 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 55,887 Value ($000) $4,513 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 56,489 Value ($000) $3,825 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 65,746 Value ($000) $3,956 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 23,709 Value ($000) $3,738 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 24,728 Value ($000) $3,955 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 22,523 Value ($000) $3,540 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 22,697 Value ($000) $3,347 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 24,347 Value ($000) $3,452 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 21,403 Value ($000) $2,776 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 25,376 Value ($000) $3,085 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 25,575 Value ($000) $3,809 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 26,175 Value ($000) $3,787 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 26,060 Value ($000) $3,632 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 19,842 Value ($000) $2,798 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 18,600 Value ($000) $2,526 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 15,420 Value ($000) $2,223 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 10,394 Value ($000) $1,454 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 9,142 Value ($000) $1,095 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 3,440 Value ($000) $391 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 3,315 Value ($000) $394 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 3,245 Value ($000) $385 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 2,862 Value ($000) $316 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 2,722 Value ($000) $265 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 2,618 Value ($000) $244 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,156	$5,365	$107.20	$98.68 - $117.45
Q3 2025	48,587	$5,007	$99.23	$93.82 - $105.89
Q2 2025	47,241	$4,619	$94.76	$79.27 - $100.45
Q1 2025	49,658	$4,360	$92.95	$83.07 - $104.30
Q4 2024	52,365	$4,731	$85.80	$78.06 - $95.06
Q3 2024	55,887	$4,513	$72.48	$65.70 - $80.65
Q2 2024	56,489	$3,825	$61.97	$57.51 - $68.04
Q1 2024	65,746	$3,956	$56.04	$50.77 - $60.56
Q4 2023	23,709	$3,738	$51.64	$48.79 - $55.24
Q3 2023	24,728	$3,955	$51.81	$49.70 - $53.91
Q2 2023	22,523	$3,540	$48.96	$46.97 - $51.25
Q1 2023	22,697	$3,347	$45.79	$43.73 - $47.90
Q4 2022	24,347	$3,452	$45.66	$41.00 - $49.51
Q3 2022	21,403	$2,776	$42.00	$38.27 - $45.69
Q2 2022	25,376	$3,085	$44.03	$37.38 - $51.06
Q1 2022	25,575	$3,809	$44.59	$41.77 - $47.81
Q4 2021	26,175	$3,787	$45.18	$42.45 - $47.90
Q3 2021	26,060	$3,632	$45.47	$43.40 - $48.08
Q2 2021	19,842	$2,798	$43.81	$42.20 - $45.39
Q1 2021	18,600	$2,526	$43.31	$39.33 - $46.69
Q4 2020	15,420	$2,223	$45.24	$42.63 - $47.68
Q3 2020	10,394	$1,454	$41.31	$36.53 - $46.96
Q2 2020	9,142	$1,095	$38.07	$34.40 - $41.04
Q1 2020	3,440	$391	$35.37	$31.24 - $39.23
Q4 2019	3,315	$394	$36.38	$34.94 - $38.24
Q3 2019	3,245	$385	$34.46	$31.97 - $36.55
Q2 2019	2,862	$316	$31.30	$29.22 - $34.05
Q1 2019	2,722	$265	$29.24	$27.51 - $31.28
Q4 2018	2,618	$244	$28.76	$25.75 - $31.72