WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,483 Value ($000) $1,135 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,630 Value ($000) $992 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,630 Value ($000) $942 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,630 Value ($000) $845 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,630 Value ($000) $870 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,630 Value ($000) $778 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,630 Value ($000) $652 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,630 Value ($000) $579 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,210 Value ($000) $506 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,210 Value ($000) $513 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,550 Value ($000) $558 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,231 Value ($000) $329 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,231 Value ($000) $316 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,911 Value ($000) $378 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,911 Value ($000) $354 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,911 Value ($000) $434 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,411 Value ($000) $494 Avg Close $45.18 Range $42.45 - $47.90
Q1 2016
Shares 206 Value ($000) $14 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 206 Value ($000) $13 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 206 Value ($000) $13 Avg Close $18.91 Range $16.94 - $20.30
Q1 2015
Shares 32,396 Value ($000) $2,665 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 31,722 Value ($000) $2,724 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 30,259 Value ($000) $2,314 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 28,619 Value ($000) $2,148 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 27,507 Value ($000) $2,102 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 27,950 Value ($000) $2,199 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 26,598 Value ($000) $1,967 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 24,154 Value ($000) $1,799 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 25,235 Value ($000) $1,888 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 24,732 Value ($000) $1,688 Avg Close — Range —