WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,516 Value ($000) $393 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,876 Value ($000) $503 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,515 Value ($000) $344 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,568 Value ($000) $226 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,567 Value ($000) $232 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,540 Value ($000) $286 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,539 Value ($000) $240 Avg Close $61.97 Range $57.51 - $68.04
Q4 2021
Shares 2,201 Value ($000) $320 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,878 Value ($000) $401 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,761 Value ($000) $389 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,201 Value ($000) $437 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,816 Value ($000) $263 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,816 Value ($000) $254 Avg Close $41.31 Range $36.53 - $46.96