WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,733 Value ($000) $12,114 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 108,391 Value ($000) $11,171 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 115,527 Value ($000) $11,405 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 114,777 Value ($000) $10,699 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 118,442 Value ($000) $10,701 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 122,477 Value ($000) $9,810 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 122,173 Value ($000) $8,272 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 120,829 Value ($000) $7,270 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 39,529 Value ($000) $6,232 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 39,307 Value ($000) $6,286 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 39,340 Value ($000) $6,183 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 39,512 Value ($000) $5,826 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 38,869 Value ($000) $5,511 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 36,085 Value ($000) $4,680 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 34,981 Value ($000) $4,253 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 38,405 Value ($000) $5,719 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 13,374 Value ($000) $1,863 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 36,626 Value ($000) $5,020 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 13,374 Value ($000) $1,863 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 10,286 Value ($000) $1,438 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 10,236 Value ($000) $1,476 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,602 Value ($000) $1,491 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 10,251 Value ($000) $1,228 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 9,943 Value ($000) $1,130 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 9,380 Value ($000) $1,115 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 9,202 Value ($000) $1,093 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 8,435 Value ($000) $932 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 8,760 Value ($000) $854 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 10,439 Value ($000) $972 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,174 Value ($000) $626 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 6,803 Value ($000) $581 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 10,153 Value ($000) $903 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 10,587 Value ($000) $1,045 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 10,560 Value ($000) $825,158 Avg Close $22.90 Range $21.20 - $23.92