WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,698,376 Value ($000) $412,036 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,734,201 Value ($000) $387,013 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,083,206 Value ($000) $297,560 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,910,002 Value ($000) $251,424 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,484,681 Value ($000) $133,896 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,607,063 Value ($000) $128,975 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,661,421 Value ($000) $112,495 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,856,310 Value ($000) $111,694 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 616,771 Value ($000) $97,234 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 378,169 Value ($000) $60,481 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 393,906 Value ($000) $61,914 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 395,514 Value ($000) $58,319 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 395,500 Value ($000) $56,078 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 376,487 Value ($000) $48,831 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 366,761 Value ($000) $44,529 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 395,778 Value ($000) $59,372 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 705,004 Value ($000) $102,007 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 882,393 Value ($000) $123,465 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,044,198 Value ($000) $147,257 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 806,301 Value ($000) $109,524 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 820,243 Value ($000) $118,238 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 801,046 Value ($000) $112,074 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 838,804 Value ($000) $100,472 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 867,102 Value ($000) $98,520 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 964,501 Value ($000) $114,621 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 994,194 Value ($000) $118,011 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,477,990 Value ($000) $163,302 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,478,053 Value ($000) $144,155 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,538,735 Value ($000) $140,956 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,662,808 Value ($000) $156,180 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,676,274 Value ($000) $143,598 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,578,460 Value ($000) $140,435 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,648,718 Value ($000) $163,025 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 1,524,187 Value ($000) $119,100 Avg Close $22.90 Range $21.20 - $23.92