WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,677 Value ($000) $6,762 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 60,431 Value ($000) $6,228 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 62,692 Value ($000) $6,130 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 65,863 Value ($000) $5,787 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 65,942 Value ($000) $5,965 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 72,636 Value ($000) $5,865 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 70,980 Value ($000) $4,806 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 75,504 Value ($000) $4,552 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 26,579 Value ($000) $4,198 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 26,563 Value ($000) $4,248 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 25,081 Value ($000) $3,942 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 26,311 Value ($000) $3,884 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 20,952 Value ($000) $2,971 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 19,311 Value ($000) $2,505 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 19,583 Value ($000) $2,381 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 20,892 Value ($000) $3,111 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 31,715 Value ($000) $4,589 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 30,482 Value ($000) $4,249 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 30,275 Value ($000) $4,269 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 26,342 Value ($000) $3,659 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 25,306 Value ($000) $3,648 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 25,560 Value ($000) $3,576 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 25,201 Value ($000) $3,019 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 25,095 Value ($000) $2,851 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 19,558 Value ($000) $2,324 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 20,123 Value ($000) $2,388 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 20,522 Value ($000) $2,267 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 21,162 Value ($000) $2,064 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 18,337 Value ($000) $1,708 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 13,333 Value ($000) $1,252 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 12,678 Value ($000) $1,086 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 9,733 Value ($000) $872 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 12,673 Value ($000) $1,252 Avg Close $26.82 Range $22.61 - $29.30