WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,143 Value ($000) $2,913 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 26,116 Value ($000) $2,691 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 25,455 Value ($000) $2,489 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 25,421 Value ($000) $2,232 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 25,509 Value ($000) $2,305 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 25,222 Value ($000) $2,037 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 25,455 Value ($000) $1,724 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 24,979 Value ($000) $1,503 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 7,707 Value ($000) $1,215 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 7,463 Value ($000) $1,194 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 7,074 Value ($000) $1,112 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 7,155 Value ($000) $1,055 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 7,207 Value ($000) $1,022 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 7,082 Value ($000) $918 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 6,936 Value ($000) $843 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 5,898 Value ($000) $878 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 5,133 Value ($000) $743 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 5,275 Value ($000) $735 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 5,452 Value ($000) $769 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 5,389 Value ($000) $732 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,888 Value ($000) $705 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 4,536 Value ($000) $635 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 4,058 Value ($000) $486 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 4,053 Value ($000) $461 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 4,040 Value ($000) $480 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 2,140 Value ($000) $254 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 2,010 Value ($000) $222 Avg Close $31.30 Range $29.22 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,143	$2,913	$107.20	$98.68 - $117.45
Q3 2025	26,116	$2,691	$99.23	$93.82 - $105.89
Q2 2025	25,455	$2,489	$94.76	$79.27 - $100.45
Q1 2025	25,421	$2,232	$92.95	$83.07 - $104.30
Q4 2024	25,509	$2,305	$85.80	$78.06 - $95.06
Q3 2024	25,222	$2,037	$72.48	$65.70 - $80.65
Q2 2024	25,455	$1,724	$61.97	$57.51 - $68.04
Q1 2024	24,979	$1,503	$56.04	$50.77 - $60.56
Q4 2023	7,707	$1,215	$51.64	$48.79 - $55.24
Q3 2023	7,463	$1,194	$51.81	$49.70 - $53.91
Q2 2023	7,074	$1,112	$48.96	$46.97 - $51.25
Q1 2023	7,155	$1,055	$45.79	$43.73 - $47.90
Q4 2022	7,207	$1,022	$45.66	$41.00 - $49.51
Q3 2022	7,082	$918	$42.00	$38.27 - $45.69
Q2 2022	6,936	$843	$44.03	$37.38 - $51.06
Q1 2022	5,898	$878	$44.59	$41.77 - $47.81
Q4 2021	5,133	$743	$45.18	$42.45 - $47.90
Q3 2021	5,275	$735	$45.47	$43.40 - $48.08
Q2 2021	5,452	$769	$43.81	$42.20 - $45.39
Q1 2021	5,389	$732	$43.31	$39.33 - $46.69
Q4 2020	4,888	$705	$45.24	$42.63 - $47.68
Q3 2020	4,536	$635	$41.31	$36.53 - $46.96
Q2 2020	4,058	$486	$38.07	$34.40 - $41.04
Q1 2020	4,053	$461	$35.37	$31.24 - $39.23
Q4 2019	4,040	$480	$36.38	$34.94 - $38.24
Q3 2019	2,140	$254	$34.46	$31.97 - $36.55
Q2 2019	2,010	$222	$31.30	$29.22 - $34.05