WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $66 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 594 Value ($000) $61 Avg Close $99.23 Range $93.82 - $105.89
Q3 2020
Shares 2,653 Value ($000) $371 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,717 Value ($000) $325 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,447 Value ($000) $278 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,472 Value ($000) $294 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,808 Value ($000) $333 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,342 Value ($000) $590 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,909 Value ($000) $576 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,399 Value ($000) $223 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,392 Value ($000) $318 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,652 Value ($000) $398 Avg Close $25.25 Range $24.19 - $26.45