WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,537 Value ($000) $6,299 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 57,220 Value ($000) $5,897 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 54,011 Value ($000) $5,281 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 44,513 Value ($000) $3,908 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 43,482 Value ($000) $3,358 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 39,292 Value ($000) $3,173 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 31,848 Value ($000) $2,156 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 35,324 Value ($000) $2,126 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 10,509 Value ($000) $1,657 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 12,519 Value ($000) $2,002 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 10,708 Value ($000) $1,683 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 19,722 Value ($000) $2,908 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 24,026 Value ($000) $3,407 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 23,992 Value ($000) $3,111 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 33,326 Value ($000) $2,838 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 34,751 Value ($000) $5,174 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 36,766 Value ($000) $5,124 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 38,160 Value ($000) $5,193 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 32,981 Value ($000) $4,523 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 36,264 Value ($000) $4,192 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 54,876 Value ($000) $7,476 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 34,178 Value ($000) $4,782 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 8,756 Value ($000) $1,049 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 8,476 Value ($000) $963 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 10,084 Value ($000) $1,199 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 8,872 Value ($000) $1,053 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,487 Value ($000) $1,380 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 14,963 Value ($000) $1,460 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 6,517 Value ($000) $607 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,307 Value ($000) $592 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,884 Value ($000) $418 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,982 Value ($000) $265 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,276 Value ($000) $323 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,554 Value ($000) $278 Avg Close $22.90 Range $21.20 - $23.92