WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,381 Value ($000) $2,716 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 24,481 Value ($000) $2,523 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 24,858 Value ($000) $2,431 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 24,764 Value ($000) $2,174 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 24,173 Value ($000) $2,184 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 24,079 Value ($000) $1,944 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 23,183 Value ($000) $1,570 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 15,320 Value ($000) $922 Avg Close $56.04 Range $50.77 - $60.56
Q3 2018
Shares 3,097 Value ($000) $290 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,934 Value ($000) $165 Avg Close $25.25 Range $24.19 - $26.45
Q4 2017
Shares 1,927 Value ($000) $190 Avg Close $26.82 Range $22.61 - $29.30