WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,850 Value ($000) $474 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,000 Value ($000) $439 Avg Close $92.95 Range $83.07 - $104.30
Q3 2024
Shares 8,000 Value ($000) $646 Avg Close $72.48 Range $65.70 - $80.65
Q3 2023
Shares 7,400 Value ($000) $1,183 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,375 Value ($000) $1,159 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 17,250 Value ($000) $2,544 Avg Close $45.79 Range $43.73 - $47.90
Q3 2022
Shares 11,975 Value ($000) $1,553 Avg Close $42.00 Range $38.27 - $45.69
Q4 2021
Shares 3,128 Value ($000) $453 Avg Close $45.18 Range $42.45 - $47.90
Q2 2021
Shares 2,200 Value ($000) $310 Avg Close $43.81 Range $42.20 - $45.39