WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,281 Value ($000) $16 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 144,370 Value ($000) $15 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 145,467 Value ($000) $14 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 145,562 Value ($000) $13 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 147,148 Value ($000) $13 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 147,438 Value ($000) $12 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 146,566 Value ($000) $10 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 144,377 Value ($000) $9 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 47,900 Value ($000) $8 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 46,959 Value ($000) $8 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 46,445 Value ($000) $7 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 46,930 Value ($000) $6,920 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 45,977 Value ($000) $7 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 45,222 Value ($000) $5,866 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 68,845 Value ($000) $8,370 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 63,266 Value ($000) $9,421 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 57,995 Value ($000) $8,392 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 52,736 Value ($000) $7,350 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 41,695 Value ($000) $5,880 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 39,288 Value ($000) $5,336 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 37,337 Value ($000) $5,382 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 22,056 Value ($000) $3,086 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 21,658 Value ($000) $2,594 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 19,691 Value ($000) $2,237 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 17,125 Value ($000) $2,035 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 16,180 Value ($000) $1,920 Avg Close $34.46 Range $31.97 - $36.55