WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,964 Value ($000) $553 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,963 Value ($000) $511 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,935 Value ($000) $483 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,961 Value ($000) $437 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,961 Value ($000) $448 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,157 Value ($000) $659 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,499 Value ($000) $645 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,109 Value ($000) $429 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,706 Value ($000) $270 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,693 Value ($000) $271 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,731 Value ($000) $272 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,703 Value ($000) $251 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 845 Value ($000) $120 Avg Close $45.66 Range $41.00 - $49.51
Q2 2018
Shares 5,180 Value ($000) $444 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 5,227 Value ($000) $468 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 5,797 Value ($000) $573 Avg Close $26.82 Range $22.61 - $29.30