WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,537 Value ($000) $6,410 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 57,993 Value ($000) $5,977 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 57,686 Value ($000) $5,641 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 57,346 Value ($000) $5,035 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 55,280 Value ($000) $4,995 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 55,129 Value ($000) $4,452 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 55,154 Value ($000) $3,734 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 55,431 Value ($000) $3,335 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 18,905 Value ($000) $2,981 Avg Close $51.64 Range $48.79 - $55.24

Q2 2023

Shares 19,213 Value ($000) $3,020 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 18,928 Value ($000) $2,791 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 18,920 Value ($000) $2,683 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 18,763 Value ($000) $2,433 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 18,537 Value ($000) $2,254 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 18,142 Value ($000) $2,702 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 17,456 Value ($000) $2,407 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 15,180 Value ($000) $2,116 Avg Close $45.47 Range $43.40 - $48.08

Q3 2020

Shares 12,709 Value ($000) $1,833 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 12,973 Value ($000) $1,677 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 13,028 Value ($000) $1,609 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 12,617 Value ($000) $1,452 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 12,883 Value ($000) $1,518 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 12,647 Value ($000) $1,397 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 12,607 Value ($000) $1,230 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 12,496 Value ($000) $1,164 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 12,382 Value ($000) $1,242 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 11,636 Value ($000) $997 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 10,738 Value ($000) $933 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 10,330 Value ($000) $1,020 Avg Close $26.82 Range $22.61 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,537	$6,410	$107.20	$98.68 - $117.45
Q3 2025	57,993	$5,977	$99.23	$93.82 - $105.89
Q2 2025	57,686	$5,641	$94.76	$79.27 - $100.45
Q1 2025	57,346	$5,035	$92.95	$83.07 - $104.30
Q4 2024	55,280	$4,995	$85.80	$78.06 - $95.06
Q3 2024	55,129	$4,452	$72.48	$65.70 - $80.65
Q2 2024	55,154	$3,734	$61.97	$57.51 - $68.04
Q1 2024	55,431	$3,335	$56.04	$50.77 - $60.56
Q4 2023	18,905	$2,981	$51.64	$48.79 - $55.24
Q2 2023	19,213	$3,020	$48.96	$46.97 - $51.25
Q1 2023	18,928	$2,791	$45.79	$43.73 - $47.90
Q4 2022	18,920	$2,683	$45.66	$41.00 - $49.51
Q3 2022	18,763	$2,433	$42.00	$38.27 - $45.69
Q2 2022	18,537	$2,254	$44.03	$37.38 - $51.06
Q1 2022	18,142	$2,702	$44.59	$41.77 - $47.81
Q4 2021	17,456	$2,407	$45.18	$42.45 - $47.90
Q3 2021	15,180	$2,116	$45.47	$43.40 - $48.08
Q3 2020	12,709	$1,833	$41.31	$36.53 - $46.96
Q2 2020	12,973	$1,677	$38.07	$34.40 - $41.04
Q1 2020	13,028	$1,609	$35.37	$31.24 - $39.23
Q4 2019	12,617	$1,452	$36.38	$34.94 - $38.24
Q3 2019	12,883	$1,518	$34.46	$31.97 - $36.55
Q2 2019	12,647	$1,397	$31.30	$29.22 - $34.05
Q1 2019	12,607	$1,230	$29.24	$27.51 - $31.28
Q4 2018	12,496	$1,164	$28.76	$25.75 - $31.72
Q3 2018	12,382	$1,242	$27.34	$24.76 - $29.92
Q2 2018	11,636	$997	$25.25	$24.19 - $26.45
Q1 2018	10,738	$933	$28.34	$25.16 - $32.25
Q4 2017	10,330	$1,020	$26.82	$22.61 - $29.30