WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,825 Value ($000) $6,888 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 62,306 Value ($000) $6,421 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 62,020 Value ($000) $6,064 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 62,471 Value ($000) $5,484 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 62,768 Value ($000) $5,671 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 71,922 Value ($000) $5,808 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 74,640 Value ($000) $5,054 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 73,277 Value ($000) $4,409 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 24,533 Value ($000) $3,868 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 23,860 Value ($000) $3,816 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 23,274 Value ($000) $3,658 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 22,889 Value ($000) $3,375 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 21,891 Value ($000) $3,104 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 20,691 Value ($000) $2,684 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 20,084 Value ($000) $2,442 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 17,680 Value ($000) $2,633 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 16,792 Value ($000) $2,430 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 16,571 Value ($000) $2,310 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 16,481 Value ($000) $2,324 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 16,507 Value ($000) $2,242 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 16,174 Value ($000) $2,331 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 18,285 Value ($000) $2,558,231 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 18,955 Value ($000) $2,270 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 20,424 Value ($000) $2,321 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 21,203 Value ($000) $2,520 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 21,518 Value ($000) $2,553,710 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 21,453 Value ($000) $2,370,300 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 21,480 Value ($000) $2,094,944 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 20,762 Value ($000) $1,934 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 20,727 Value ($000) $1,946 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 20,583 Value ($000) $1,763 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 19,250 Value ($000) $1,713 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 16,066 Value ($000) $1,587 Avg Close $26.82 Range $22.61 - $29.30