WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,105 Value ($000) $569 Avg Close $107.20 Range $98.68 - $117.45
Q2 2025
Shares 5,754 Value ($000) $563 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 4,576 Value ($000) $413 Avg Close $85.80 Range $78.06 - $95.06
Q2 2024
Shares 11,901 Value ($000) $806 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,304 Value ($000) $1,041 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 1,315 Value ($000) $210 Avg Close $51.81 Range $49.70 - $53.91
Q1 2023
Shares 4,043 Value ($000) $596 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 12,454 Value ($000) $1,766 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 9,005 Value ($000) $1,168 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 13,454 Value ($000) $1,636 Avg Close $44.03 Range $37.38 - $51.06
Q2 2021
Shares 5,947 Value ($000) $839 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,021 Value ($000) $275 Avg Close $43.31 Range $39.33 - $46.69
Q3 2020
Shares 1,730 Value ($000) $242 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 20,609 Value ($000) $2,469 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 12,358 Value ($000) $1,404 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 21,371 Value ($000) $2,540 Avg Close $36.38 Range $34.94 - $38.24
Q2 2019
Shares 12,010 Value ($000) $1,327 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 51,722 Value ($000) $5,044 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 9,558 Value ($000) $890 Avg Close $28.76 Range $25.75 - $31.72