WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,195 Value ($000) $2,953 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 23,826 Value ($000) $2,452 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 47,724 Value ($000) $4,666 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 50,762 Value ($000) $4,456 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 66,068 Value ($000) $5,969 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 55,299 Value ($000) $4,465 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 56,076 Value ($000) $3,797 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 54,712 Value ($000) $3,292 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 15,713 Value ($000) $2,462 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 15,965 Value ($000) $2,553 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,446 Value ($000) $1,799 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 11,885 Value ($000) $1,752 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 12,003 Value ($000) $1,702 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 11,938 Value ($000) $1,548 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 13,282 Value ($000) $1,615 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 12,525 Value ($000) $1,865 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 12,542 Value ($000) $1,815 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 13,111 Value ($000) $1,827 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 16,310 Value ($000) $2,300 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 16,860 Value ($000) $2,290 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 16,466 Value ($000) $2,374 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 16,402 Value ($000) $2,295 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 14,887 Value ($000) $1,783 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 11,071 Value ($000) $1,258 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 15,195 Value ($000) $1,806 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 10,019 Value ($000) $1,189 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 9,717 Value ($000) $1,074 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 9,690 Value ($000) $945 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 9,122 Value ($000) $850 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 8,674 Value ($000) $815 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 8,221 Value ($000) $704 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 11,352 Value ($000) $1,010 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 10,877 Value ($000) $1,074 Avg Close $26.82 Range $22.61 - $29.30