WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Smart Money Group LLC's Holding History (CIK: 0001728866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,393 Value ($000) $935 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,745 Value ($000) $901 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 8,629 Value ($000) $844 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,078 Value ($000) $709 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,273 Value ($000) $838 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,273 Value ($000) $760 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,475 Value ($000) $650 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,152 Value ($000) $543 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,972 Value ($000) $469 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,224 Value ($000) $836 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,972 Value ($000) $467 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,991 Value ($000) $452 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,043 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,043 Value ($000) $395 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,854 Value ($000) $347 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,831 Value ($000) $422 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,762 Value ($000) $400 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,789 Value ($000) $389 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,784 Value ($000) $333 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,832 Value ($000) $385 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,822 Value ($000) $407 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,310 Value ($000) $463 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,269 Value ($000) $391 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,252 Value ($000) $370 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,253 Value ($000) $387 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,213 Value ($000) $381 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,223 Value ($000) $357 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,664 Value ($000) $260 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,649 Value ($000) $247 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,739 Value ($000) $257 Avg Close $27.34 Range $24.76 - $29.92