WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,103 Value ($000) $5,916 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 53,283 Value ($000) $5,491 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 54,859 Value ($000) $5,364 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 55,004 Value ($000) $4,829 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 28,319 Value ($000) $2,559 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 28,348 Value ($000) $2,289 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 27,555 Value ($000) $1,866 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 28,022 Value ($000) $1,686 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 22,690 Value ($000) $3,577 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 22,120 Value ($000) $3,538 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 22,332 Value ($000) $3,510 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 22,257 Value ($000) $3,282 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 22,483 Value ($000) $3,188 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 21,362 Value ($000) $2,771 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 16,169 Value ($000) $1,966 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 17,221 Value ($000) $2,565 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 15,656 Value ($000) $2,265 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 16,786 Value ($000) $2,340 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 16,698 Value ($000) $2,355 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 16,523 Value ($000) $2,244 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 17,948 Value ($000) $2,587 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 17,732 Value ($000) $2,481 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 17,455 Value ($000) $2,091 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 17,697 Value ($000) $2,011 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 18,027 Value ($000) $2,142 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 19,002 Value ($000) $2,255 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 19,002 Value ($000) $2,102 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 19,468 Value ($000) $1,899 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 20,066 Value ($000) $1,869 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 284 Value ($000) $27 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 284 Value ($000) $24 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 686 Value ($000) $58 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 683 Value ($000) $67 Avg Close $26.82 Range $22.61 - $29.30