WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,480 Value ($000) $6,070 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 53,691 Value ($000) $5,533 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 53,621 Value ($000) $5,243 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 55,455 Value ($000) $4,868 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 55,767 Value ($000) $5,039 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 56,504 Value ($000) $4,563 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 59,842 Value ($000) $4,052 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 59,855 Value ($000) $3,601 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 20,272 Value ($000) $3,196 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 20,725 Value ($000) $3,341 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 20,165 Value ($000) $3,170 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 20,144 Value ($000) $2,970 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 20,277 Value ($000) $2,875 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 19,932 Value ($000) $2,837 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 19,737 Value ($000) $2,400 Avg Close $44.03 Range $37.38 - $51.06
Q4 2021
Shares 19,536 Value ($000) $2,827 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 18,611 Value ($000) $2,594 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 17,743 Value ($000) $2,502 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 17,539 Value ($000) $2,444 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 17,337 Value ($000) $2,542 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 17,337 Value ($000) $2,426 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 17,469 Value ($000) $2,092 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 17,257 Value ($000) $2,048 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 17,012 Value ($000) $2,001 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 17,012 Value ($000) $2,046 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 17,102 Value ($000) $1,915 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 17,184 Value ($000) $1,676 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 8,669 Value ($000) $808 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 8,509 Value ($000) $799 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 8,509 Value ($000) $759 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 8,509 Value ($000) $736 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 8,009 Value ($000) $838 Avg Close $26.82 Range $22.61 - $29.30