WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,011 Value ($000) $4,792 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 47,726 Value ($000) $4,919 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 49,739 Value ($000) $4,863 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 50,173 Value ($000) $4,405 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 48,522 Value ($000) $4,384 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 49,478 Value ($000) $3,995 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 64,143 Value ($000) $4,343 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,122 Value ($000) $1,030 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 18,987 Value ($000) $2,993 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,762 Value ($000) $442 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,309 Value ($000) $363 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,333 Value ($000) $344 Avg Close $45.79 Range $43.73 - $47.90
Q2 2020
Shares 2,754 Value ($000) $330 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 8,433 Value ($000) $958 Avg Close $35.37 Range $31.24 - $39.23
Q4 2018
Shares 2,065 Value ($000) $192 Avg Close $28.76 Range $25.75 - $31.72
Q4 2017
Shares 2,335 Value ($000) $231 Avg Close $26.82 Range $22.61 - $29.30