WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,524 Value ($000) $2,287 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 20,476 Value ($000) $2,110 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 20,476 Value ($000) $2,002 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 19,163 Value ($000) $1,682 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 19,002 Value ($000) $1,717 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 16,986 Value ($000) $1,372 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 16,986 Value ($000) $1,150 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,766 Value ($000) $1,069 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,157 Value ($000) $1,128 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 8,408 Value ($000) $1,345 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 54,341 Value ($000) $8,541 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 52,479 Value ($000) $7,738 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 51,295 Value ($000) $7,273 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 50,406 Value ($000) $6,538 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 48,371 Value ($000) $5,881 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 46,213 Value ($000) $6,882 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 42,529 Value ($000) $6,154 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 42,007 Value ($000) $5,855 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 41,815 Value ($000) $5,897 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 40,520 Value ($000) $5,504 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 38,558 Value ($000) $5,558 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 39,034 Value ($000) $5,461 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 39,894 Value ($000) $4,779 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 42,785 Value ($000) $4,861 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 46,425 Value ($000) $5,517 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 46,505 Value ($000) $5,519 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 47,212 Value ($000) $5,216 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 47,662 Value ($000) $4,648 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 47,972 Value ($000) $4,469 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 46,663 Value ($000) $4,382 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 46,258 Value ($000) $3,962 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 46,338 Value ($000) $4,123 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 49,368 Value ($000) $4,875 Avg Close $26.82 Range $22.61 - $29.30