WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,181 Value ($000) $383 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,834 Value ($000) $289 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,800 Value ($000) $272 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,100 Value ($000) $278 Avg Close $92.95 Range $83.07 - $104.30
Q4 2022
Shares 1,901 Value ($000) $275 Avg Close $45.66 Range $41.00 - $49.51
Q3 2020
Shares 1,568 Value ($000) $221 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,079 Value ($000) $264 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 7,383 Value ($000) $882 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 7,779 Value ($000) $913 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,994 Value ($000) $830 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,958 Value ($000) $437 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,299 Value ($000) $322 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,770 Value ($000) $258 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,787 Value ($000) $262 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,300 Value ($000) $205 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,300 Value ($000) $205 Avg Close $28.34 Range $25.16 - $32.25