WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,870 Value ($000) $2 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 16,759 Value ($000) $2 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 14,123 Value ($000) $1 Avg Close $94.76 Range $79.27 - $100.45
Q4 2022
Shares 226 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q4 2020
Shares 39,143 Value ($000) $5,645 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 53,714 Value ($000) $7,417 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 90,716 Value ($000) $10,833 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 80,324 Value ($000) $9,135 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 124,858 Value ($000) $14,873 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 121,133 Value ($000) $14,351 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 107,668 Value ($000) $11,896 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 104,132 Value ($000) $10,131 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 139,130 Value ($000) $12,889 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 94,741 Value ($000) $8,907 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 70,800 Value ($000) $6,071 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 78,894 Value ($000) $6,872 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 79,258 Value ($000) $7,826 Avg Close $26.82 Range $22.61 - $29.30