WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,082 Value ($000) $2,794 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 24,872 Value ($000) $2,563 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 25,337 Value ($000) $2,477 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 24,382 Value ($000) $2,140 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 25,204 Value ($000) $2,277 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 25,678 Value ($000) $2,073 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 25,795 Value ($000) $1,747 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 24,446 Value ($000) $1,471 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 8,483 Value ($000) $1,337 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 8,279 Value ($000) $1,324 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 8,387 Value ($000) $1,318 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,960 Value ($000) $1,174 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,654 Value ($000) $1,085 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,563 Value ($000) $721 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,427 Value ($000) $538 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,120 Value ($000) $762 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,953 Value ($000) $862 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,553 Value ($000) $913 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 8,339 Value ($000) $1,176 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 11,771 Value ($000) $1,599 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 11,113 Value ($000) $1,602 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,948 Value ($000) $1,532 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 8,162 Value ($000) $978 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 5,162 Value ($000) $587 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 5,192 Value ($000) $617 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 5,427 Value ($000) $645 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,449 Value ($000) $602 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,844 Value ($000) $570 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,883 Value ($000) $548 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,021 Value ($000) $565 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 6,881 Value ($000) $589 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 7,956 Value ($000) $708 Avg Close $28.34 Range $25.16 - $32.25