WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,800 Value ($000) $4,100 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 146,489 Value ($000) $15,097 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 437,789 Value ($000) $42,807 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 1,153,788 Value ($000) $101,291 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 934,098 Value ($000) $84,396 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,800	$4,100	$107.20	$98.68 - $117.45
Q3 2025	146,489	$15,097	$99.23	$93.82 - $105.89
Q2 2025	437,789	$42,807	$94.76	$79.27 - $100.45
Q1 2025	1,153,788	$101,291	$92.95	$83.07 - $104.30
Q4 2024	934,098	$84,396	$85.80	$78.06 - $95.06