WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,717 Value ($000) $6,096 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 55,236 Value ($000) $5,693 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 52,776 Value ($000) $5,160 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 52,056 Value ($000) $4,570 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 51,859 Value ($000) $4,685 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 39,300 Value ($000) $3,173 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 27,714 Value ($000) $1,877 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 26,233 Value ($000) $1,578 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,516 Value ($000) $1,185 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,269 Value ($000) $1,163 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,739 Value ($000) $1,216 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 8,964 Value ($000) $1,322 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 8,719 Value ($000) $1 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 8,869 Value ($000) $1,150 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 9,343 Value ($000) $1,136 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,583 Value ($000) $1,427 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 8,933 Value ($000) $1,293 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 8,975 Value ($000) $1,251 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 8,913 Value ($000) $1,257 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 8,940 Value ($000) $1,214 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 11,642 Value ($000) $1,678 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 11,971 Value ($000) $1,675 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 12,527 Value ($000) $1,500 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 12,612 Value ($000) $1,433 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 13,081 Value ($000) $1,555 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 13,081 Value ($000) $1,552 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,328 Value ($000) $1,362 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 12,743 Value ($000) $1,243 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 12,703 Value ($000) $1,183 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 13,131 Value ($000) $1,233 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 15,293 Value ($000) $1,310 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 14,553 Value ($000) $1,295 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 15,053 Value ($000) $1,486 Avg Close $26.82 Range $22.61 - $29.30