WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,729 Value ($000) $5,228 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 50,727 Value ($000) $4,453 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 50,727 Value ($000) $4,453 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 50,725 Value ($000) $4,583 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 50,962 Value ($000) $4,115 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 50,348 Value ($000) $3,409 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 50,344 Value ($000) $3,029 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 16,586 Value ($000) $2,615 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 16,920 Value ($000) $2,706 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 16,799 Value ($000) $2,641 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 16,918 Value ($000) $2,495 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 16,917 Value ($000) $2,399 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 17,164 Value ($000) $2,226 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 17,164 Value ($000) $2,087 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 17,162 Value ($000) $2,556 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 17,162 Value ($000) $2,483 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 17,162 Value ($000) $2,392 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 17,161 Value ($000) $2,420 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 17,160 Value ($000) $2,331 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 17,159 Value ($000) $2,474 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 17,156 Value ($000) $2,400 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 18,010 Value ($000) $2,157 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 17,833 Value ($000) $2,026 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 17,993 Value ($000) $2,138 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 19,350 Value ($000) $2,296 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 19,413 Value ($000) $2,145 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 19,837 Value ($000) $1,935 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 19,836 Value ($000) $1,848 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 20,195 Value ($000) $1,897 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 20,195 Value ($000) $1,730 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 20,294 Value ($000) $1,806 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 20,624 Value ($000) $2,037 Avg Close $26.82 Range $22.61 - $29.30