WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,298 Value ($000) $256 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,391 Value ($000) $246 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,439 Value ($000) $238 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 18,470 Value ($000) $1,622 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 74,586 Value ($000) $6,739 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 78,726 Value ($000) $6,357 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 79,953 Value ($000) $5,414 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 80,295 Value ($000) $4,831 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 27,794 Value ($000) $4,382 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 28,316 Value ($000) $4,529 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 30,632 Value ($000) $4,815 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 32,504 Value ($000) $4,793 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 49,097 Value ($000) $6,961 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 49,333 Value ($000) $6,398 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 37,349 Value ($000) $4,563 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 41,518 Value ($000) $6,183 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 38,709 Value ($000) $5,600 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 30,662 Value ($000) $4,276 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 28,226 Value ($000) $3,980 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 26,536 Value ($000) $3,611 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 15,192 Value ($000) $2,311 Avg Close $45.24 Range $42.63 - $47.68

Q4 2017

Shares 950 Value ($000) $93 Avg Close $26.82 Range $22.61 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,298	$256	$107.20	$98.68 - $117.45
Q3 2025	2,391	$246	$99.23	$93.82 - $105.89
Q2 2025	2,439	$238	$94.76	$79.27 - $100.45
Q1 2025	18,470	$1,622	$92.95	$83.07 - $104.30
Q4 2024	74,586	$6,739	$85.80	$78.06 - $95.06
Q3 2024	78,726	$6,357	$72.48	$65.70 - $80.65
Q2 2024	79,953	$5,414	$61.97	$57.51 - $68.04
Q1 2024	80,295	$4,831	$56.04	$50.77 - $60.56
Q4 2023	27,794	$4,382	$51.64	$48.79 - $55.24
Q3 2023	28,316	$4,529	$51.81	$49.70 - $53.91
Q2 2023	30,632	$4,815	$48.96	$46.97 - $51.25
Q1 2023	32,504	$4,793	$45.79	$43.73 - $47.90
Q4 2022	49,097	$6,961	$45.66	$41.00 - $49.51
Q3 2022	49,333	$6,398	$42.00	$38.27 - $45.69
Q2 2022	37,349	$4,563	$44.03	$37.38 - $51.06
Q1 2022	41,518	$6,183	$44.59	$41.77 - $47.81
Q4 2021	38,709	$5,600	$45.18	$42.45 - $47.90
Q3 2021	30,662	$4,276	$45.47	$43.40 - $48.08
Q2 2021	28,226	$3,980	$43.81	$42.20 - $45.39
Q1 2021	26,536	$3,611	$43.31	$39.33 - $46.69
Q4 2020	15,192	$2,311	$45.24	$42.63 - $47.68
Q4 2017	950	$93	$26.82	$22.61 - $29.30