WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,284 Value ($000) $1,591 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 14,284 Value ($000) $1,472 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 14,284 Value ($000) $1,397 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 14,271 Value ($000) $1,253 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 14,271 Value ($000) $1,289 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 14,271 Value ($000) $1,152 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 14,271 Value ($000) $966 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 14,271 Value ($000) $859 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,046 Value ($000) $953 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,547 Value ($000) $887 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,547 Value ($000) $872 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,251 Value ($000) $774 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,913 Value ($000) $838 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,686 Value ($000) $608 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,898 Value ($000) $596 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,279 Value ($000) $1,084 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,692 Value ($000) $824 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,341 Value ($000) $187 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 950 Value ($000) $134 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 28 Value ($000) $4 Avg Close $43.31 Range $39.33 - $46.69
Q2 2020
Shares 3,706 Value ($000) $443 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,031 Value ($000) $231 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,595 Value ($000) $427 Avg Close $36.38 Range $34.94 - $38.24
Q2 2019
Shares 1,675 Value ($000) $185 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,350 Value ($000) $327 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 6,350 Value ($000) $592 Avg Close $28.76 Range $25.75 - $31.72
Q1 2018
Shares 14,100 Value ($000) $1,254 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 12,250 Value ($000) $1,210 Avg Close $26.82 Range $22.61 - $29.30