WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,982 Value ($000) $3,452 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 28,407 Value ($000) $2,928 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 25,473 Value ($000) $2,491 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 24,783 Value ($000) $2,176 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 26,263 Value ($000) $2,373 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 25,072 Value ($000) $2,025 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 24,615 Value ($000) $1,667 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 23,803 Value ($000) $1,432 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 7,706 Value ($000) $1,215 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 7,958 Value ($000) $1,273 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 7,214 Value ($000) $1,134 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 7,048 Value ($000) $1,039 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 6,802 Value ($000) $964 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 5,726 Value ($000) $743 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,833 Value ($000) $588 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 5,917 Value ($000) $881 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 5,409 Value ($000) $783 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 5,393 Value ($000) $752 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 5,044 Value ($000) $711 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 4,963 Value ($000) $674 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 5,008 Value ($000) $722 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 5,016 Value ($000) $702 Avg Close $41.31 Range $36.53 - $46.96

Q4 2019

Shares 3,121 Value ($000) $371 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 3,069 Value ($000) $364 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 3,069 Value ($000) $339 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 3,177 Value ($000) $310 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 2,841 Value ($000) $265 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 2,718 Value ($000) $255 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 2,718 Value ($000) $238 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 2,592 Value ($000) $224 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 2,475 Value ($000) $244 Avg Close $26.82 Range $22.61 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,982	$3,452	$107.20	$98.68 - $117.45
Q3 2025	28,407	$2,928	$99.23	$93.82 - $105.89
Q2 2025	25,473	$2,491	$94.76	$79.27 - $100.45
Q1 2025	24,783	$2,176	$92.95	$83.07 - $104.30
Q4 2024	26,263	$2,373	$85.80	$78.06 - $95.06
Q3 2024	25,072	$2,025	$72.48	$65.70 - $80.65
Q2 2024	24,615	$1,667	$61.97	$57.51 - $68.04
Q1 2024	23,803	$1,432	$56.04	$50.77 - $60.56
Q4 2023	7,706	$1,215	$51.64	$48.79 - $55.24
Q3 2023	7,958	$1,273	$51.81	$49.70 - $53.91
Q2 2023	7,214	$1,134	$48.96	$46.97 - $51.25
Q1 2023	7,048	$1,039	$45.79	$43.73 - $47.90
Q4 2022	6,802	$964	$45.66	$41.00 - $49.51
Q3 2022	5,726	$743	$42.00	$38.27 - $45.69
Q2 2022	4,833	$588	$44.03	$37.38 - $51.06
Q1 2022	5,917	$881	$44.59	$41.77 - $47.81
Q4 2021	5,409	$783	$45.18	$42.45 - $47.90
Q3 2021	5,393	$752	$45.47	$43.40 - $48.08
Q2 2021	5,044	$711	$43.81	$42.20 - $45.39
Q1 2021	4,963	$674	$43.31	$39.33 - $46.69
Q4 2020	5,008	$722	$45.24	$42.63 - $47.68
Q3 2020	5,016	$702	$41.31	$36.53 - $46.96
Q4 2019	3,121	$371	$36.38	$34.94 - $38.24
Q3 2019	3,069	$364	$34.46	$31.97 - $36.55
Q2 2019	3,069	$339	$31.30	$29.22 - $34.05
Q1 2019	3,177	$310	$29.24	$27.51 - $31.28
Q4 2018	2,841	$265	$28.76	$25.75 - $31.72
Q3 2018	2,718	$255	$27.34	$24.76 - $29.92
Q2 2018	2,718	$238	$25.25	$24.19 - $26.45
Q1 2018	2,592	$224	$28.34	$25.16 - $32.25
Q4 2017	2,475	$244	$26.82	$22.61 - $29.30