WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,491 Value ($000) $39,160 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 415,479 Value ($000) $42,819 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 366,237 Value ($000) $35,811 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 381,019 Value ($000) $33,450 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 297,238 Value ($000) $26,855 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 231,478 Value ($000) $18,692 Avg Close $72.48 Range $65.70 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,491	$39,160	$107.20	$98.68 - $117.45
Q3 2025	415,479	$42,819	$99.23	$93.82 - $105.89
Q2 2025	366,237	$35,811	$94.76	$79.27 - $100.45
Q1 2025	381,019	$33,450	$92.95	$83.07 - $104.30
Q4 2024	297,238	$26,855	$85.80	$78.06 - $95.06
Q3 2024	231,478	$18,692	$72.48	$65.70 - $80.65