WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,229 Value ($000) $6,153 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 58,223 Value ($000) $6,000 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 49,705 Value ($000) $4,860 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 45,028 Value ($000) $3,953 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 33,776 Value ($000) $3,052 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 38,525 Value ($000) $3,111 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 30,448 Value ($000) $2,062 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 27,595 Value ($000) $1,660 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 9,303 Value ($000) $1,467 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 6,071 Value ($000) $971 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 5,020 Value ($000) $789 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 4,798 Value ($000) $707 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 1,845 Value ($000) $262 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 1,951 Value ($000) $253 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 1,766 Value ($000) $215 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 1,763 Value ($000) $263 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 1,762 Value ($000) $255 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 1,538 Value ($000) $214 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 1,182 Value ($000) $167 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 1,185 Value ($000) $161 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 1,415 Value ($000) $204 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 523 Value ($000) $73 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 2,186 Value ($000) $262 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 573 Value ($000) $65 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 404 Value ($000) $48 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 379 Value ($000) $45 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 379 Value ($000) $42 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 383 Value ($000) $37 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 583 Value ($000) $54 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,229	$6,153	$107.20	$98.68 - $117.45
Q3 2025	58,223	$6,000	$99.23	$93.82 - $105.89
Q2 2025	49,705	$4,860	$94.76	$79.27 - $100.45
Q1 2025	45,028	$3,953	$92.95	$83.07 - $104.30
Q4 2024	33,776	$3,052	$85.80	$78.06 - $95.06
Q3 2024	38,525	$3,111	$72.48	$65.70 - $80.65
Q2 2024	30,448	$2,062	$61.97	$57.51 - $68.04
Q1 2024	27,595	$1,660	$56.04	$50.77 - $60.56
Q4 2023	9,303	$1,467	$51.64	$48.79 - $55.24
Q3 2023	6,071	$971	$51.81	$49.70 - $53.91
Q2 2023	5,020	$789	$48.96	$46.97 - $51.25
Q1 2023	4,798	$707	$45.79	$43.73 - $47.90
Q4 2022	1,845	$262	$45.66	$41.00 - $49.51
Q3 2022	1,951	$253	$42.00	$38.27 - $45.69
Q2 2022	1,766	$215	$44.03	$37.38 - $51.06
Q1 2022	1,763	$263	$44.59	$41.77 - $47.81
Q4 2021	1,762	$255	$45.18	$42.45 - $47.90
Q3 2021	1,538	$214	$45.47	$43.40 - $48.08
Q2 2021	1,182	$167	$43.81	$42.20 - $45.39
Q1 2021	1,185	$161	$43.31	$39.33 - $46.69
Q4 2020	1,415	$204	$45.24	$42.63 - $47.68
Q3 2020	523	$73	$41.31	$36.53 - $46.96
Q2 2020	2,186	$262	$38.07	$34.40 - $41.04
Q1 2020	573	$65	$35.37	$31.24 - $39.23
Q4 2019	404	$48	$36.38	$34.94 - $38.24
Q3 2019	379	$45	$34.46	$31.97 - $36.55
Q2 2019	379	$42	$31.30	$29.22 - $34.05
Q1 2019	383	$37	$29.24	$27.51 - $31.28
Q4 2018	583	$54	$28.76	$25.75 - $31.72