WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,857 Value ($000) $2,328 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 19,338 Value ($000) $1,993 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 19,231 Value ($000) $1,880 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 19,481 Value ($000) $1,715 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 19,341 Value ($000) $1,751 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 19,565 Value ($000) $1,580 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 16,778 Value ($000) $1,136 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 16,733 Value ($000) $1,010 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,578 Value ($000) $883 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,824 Value ($000) $931 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,824 Value ($000) $915 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,578 Value ($000) $826 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,428 Value ($000) $1,057 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,228 Value ($000) $937 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,204 Value ($000) $876 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,203 Value ($000) $1,077 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,127 Value ($000) $1,035 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,307 Value ($000) $1,018 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,306 Value ($000) $1,030 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,269 Value ($000) $991 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 7,268 Value ($000) $1,052 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,668 Value ($000) $513 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,593 Value ($000) $550 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,836 Value ($000) $552 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,326 Value ($000) $516 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,112 Value ($000) $369 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,010 Value ($000) $333 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,010 Value ($000) $295 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,210 Value ($000) $207 Avg Close $28.76 Range $25.75 - $31.72
Q1 2018
Shares 3,225 Value ($000) $289 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,225 Value ($000) $320 Avg Close $26.82 Range $22.61 - $29.30