WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,225 Value ($000) $3,256 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 32,725 Value ($000) $3,373 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 32,725 Value ($000) $3,200 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 33,725 Value ($000) $2,961 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 48,225 Value ($000) $4,357 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 53,225 Value ($000) $4,298 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 65,475 Value ($000) $4,433 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 71,850 Value ($000) $4,323 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 33,125 Value ($000) $5,222 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 10,750 Value ($000) $1,719 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 12,750 Value ($000) $2,004 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 9,500 Value ($000) $1,401 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,000 Value ($000) $993 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,000 Value ($000) $908 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10,000 Value ($000) $1,216 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 12,500 Value ($000) $1,861 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 16,250 Value ($000) $2,351 Avg Close $45.18 Range $42.45 - $47.90
Q4 2018
Shares 3,500 Value ($000) $326 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,500 Value ($000) $517 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 6,000 Value ($000) $514 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,500 Value ($000) $311 Avg Close $28.34 Range $25.16 - $32.25