WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,006 Value ($000) $2,622 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 21,810 Value ($000) $2,248 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 21,772 Value ($000) $2,129 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 21,986 Value ($000) $1,930 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 21,906 Value ($000) $1,979 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 21,984 Value ($000) $1,775 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 22,462 Value ($000) $1,521 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 22,774 Value ($000) $1,370 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 7,021 Value ($000) $1,107 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 7,043 Value ($000) $1,154 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 5,609 Value ($000) $888 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 6,221 Value ($000) $917 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 6,315 Value ($000) $921 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 6,146 Value ($000) $797 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 5,976 Value ($000) $727 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 5,918 Value ($000) $881 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 5,170 Value ($000) $723 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 5,544 Value ($000) $773 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 5,531 Value ($000) $780 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 5,589 Value ($000) $759 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,566 Value ($000) $661 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 4,058 Value ($000) $568 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 3,126 Value ($000) $374 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 3,010 Value ($000) $344 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 3,038 Value ($000) $354 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,006	$2,622	$107.20	$98.68 - $117.45
Q3 2025	21,810	$2,248	$99.23	$93.82 - $105.89
Q2 2025	21,772	$2,129	$94.76	$79.27 - $100.45
Q1 2025	21,986	$1,930	$92.95	$83.07 - $104.30
Q4 2024	21,906	$1,979	$85.80	$78.06 - $95.06
Q3 2024	21,984	$1,775	$72.48	$65.70 - $80.65
Q2 2024	22,462	$1,521	$61.97	$57.51 - $68.04
Q1 2024	22,774	$1,370	$56.04	$50.77 - $60.56
Q4 2023	7,021	$1,107	$51.64	$48.79 - $55.24
Q3 2023	7,043	$1,154	$51.81	$49.70 - $53.91
Q2 2023	5,609	$888	$48.96	$46.97 - $51.25
Q1 2023	6,221	$917	$45.79	$43.73 - $47.90
Q4 2022	6,315	$921	$45.66	$41.00 - $49.51
Q3 2022	6,146	$797	$42.00	$38.27 - $45.69
Q2 2022	5,976	$727	$44.03	$37.38 - $51.06
Q1 2022	5,918	$881	$44.59	$41.77 - $47.81
Q4 2021	5,170	$723	$45.18	$42.45 - $47.90
Q3 2021	5,544	$773	$45.47	$43.40 - $48.08
Q2 2021	5,531	$780	$43.81	$42.20 - $45.39
Q1 2021	5,589	$759	$43.31	$39.33 - $46.69
Q4 2020	4,566	$661	$45.24	$42.63 - $47.68
Q3 2020	4,058	$568	$41.31	$36.53 - $46.96
Q2 2020	3,126	$374	$38.07	$34.40 - $41.04
Q1 2020	3,010	$344	$35.37	$31.24 - $39.23
Q4 2019	3,038	$354	$36.38	$34.94 - $38.24